Space and Time

SXT · 美元计价

$0.00824

-2.49% ≈ ￥0.054384 (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高$0.00864

24H 最低$0.00807

今日开盘$0.00845

24H 成交量$49.73万

流通市值$3,920.00万

24H 涨跌额(-$0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
110	STXStacks	$0.2888	$0.3147	$0.2727	$271.78万	$5.64亿	-5.25%
400	USDSUSDS	$1.0009	$1.00	$0.9977	$36.46万	$97.84亿	-0.04%
473	EGLDMultiversX	$3.44	$3.52	$3.32	$27.07万	$1.07亿	1.63%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
620	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.19万	$1,707.37万	-2.03%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.5	$441.14	$426.88	$93.09万	$960.52万	-1.63%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
191	WIFdogwifhat	$0.1801	$0.1885	$0.1763	$107.31万	$1.84亿	-1.59%
438	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.06	$8.51	$30.78万	$446.13万	-0.11%
3	ETH以太坊	$2325.11	$2,391.55	$2,293.44	$4.86亿	$2,878.04亿	-1.76%
51	BCH比特现金	$279.9	$298.80	$275.40	$991.59万	$58.23亿	-6.23%
562	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$17.59万	$7,142.72万	-0.28%
348	VANAVana	$0.851	$0.876	$0.834	$45.71万	$2,652.50万	-1.39%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
202	COINBCoinbase (bStocks Tokenized St	$158.02	$162.60	$156.52	$97.18万	$1,993.13万	-0.51%
93	OPOptimism	$0.1102	$0.116	$0.1071	$360.33万	$2.60亿	-2.39%
507	ACHACH	$0.00494	$0.00514	$0.00484	$22.82万	—	-1.98%
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%