NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$260.66万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
81	STXStacks	$0.326	$0.399	$0.2775	$354.35万	$5.34亿	16.39%
484	USDSUSDS	$1.0013	$1.00	$0.998	$23.36万	$95.62亿	0.00%
495	EGLDMultiversX	$3.416	$3.42	$3.23	$21.89万	$1.02亿	4.88%
251	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
594	ARPAARPA	$0.00976	$0.00987	$0.00939	$13.13万	$1,655.25万	2.85%
226	TSMBTSMC (bStocks Tokenized Stock)	$408.69	$418.34	$400.94	$75.74万	$899.45万	-1.49%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
259	WIFdogwifhat	$0.1758	$0.1799	$0.1711	$64.19万	$1.74亿	1.15%
464	AGPUBAxe Compute (bStocks Tokenized	$8.17	$8.69	$7.78	$26.99万	$425.57万	-1.09%
2	ETH以太坊	$2248.46	$2,262.49	$2,208.40	$4.77亿	$2,719.59亿	0.78%
56	BCH比特现金	$291.5	$297.90	$283.20	$738.42万	$58.85亿	2.46%
587	RIFRootstock Infrastructure Frame	$0.0649	$0.0676	$0.064	$13.92万	$6,675.33万	-3.71%
555	VANAVana	$0.841	$0.848	$0.802	$16.97万	$2,525.96万	2.94%
375	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
143	COINBCoinbase (bStocks Tokenized St	$145.84	$149.65	$137.40	$148.17万	$1,751.81万	-2.37%
48	OPOptimism	$0.1136	$0.1228	$0.1045	$933.61万	$2.48亿	7.37%
544	ACHACH	$0.00481	$0.00485	$0.00467	$17.71万	—	1.48%
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
295	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%