Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$51.95

2.34% ≈ ￥342.87 ($1.19)

更新于 2026-10-31 22:20:02

24H 最高$54.88

24H 最低$50.26

今日开盘$50.76

24H 成交量$99.52万

流通市值$536.52万

24H 涨跌额($1.19)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
70	STXStacks	$0.3178	$0.399	$0.2781	$438.92万	$5.34亿	13.70%
479	USDSUSDS	$1.0013	$1.00	$0.998	$23.28万	$95.62亿	-0.03%
477	EGLDMultiversX	$3.404	$3.43	$3.24	$23.42万	$1.02亿	4.74%
246	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
568	ARPAARPA	$0.0099	$0.0099	$0.00939	$14.68万	$1,655.25万	4.65%
232	TSMBTSMC (bStocks Tokenized Stock)	$408.6	$416.02	$400.94	$73.42万	$899.45万	-1.35%
363	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
268	WIFdogwifhat	$0.1763	$0.1799	$0.172	$60.72万	$1.74亿	2.14%
475	AGPUBAxe Compute (bStocks Tokenized	$8.2	$8.69	$7.78	$24.05万	$425.57万	1.61%
2	ETH以太坊	$2250.68	$2,262.49	$2,217.21	$4.18亿	$2,719.59亿	1.16%
56	BCH比特现金	$289.1	$297.90	$283.40	$713.39万	$58.85亿	1.55%
577	RIFRootstock Infrastructure Frame	$0.0658	$0.0676	$0.064	$13.98万	$6,675.33万	-1.50%
546	VANAVana	$0.857	$0.859	$0.802	$16.64万	$2,525.96万	4.90%
366	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
165	COINBCoinbase (bStocks Tokenized St	$145.63	$146.33	$137.40	$111.91万	$1,751.81万	4.26%
46	OPOptimism	$0.113	$0.1228	$0.1049	$904.59万	$2.48亿	6.30%
537	ACHACH	$0.00481	$0.00485	$0.00468	$17.48万	—	2.34%
544	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
292	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%