SKUUB

SKUUB · 美元计价

$17.35

-6.22% ≈ ￥114.51 (-$1.15)

更新于 2026-11-03 09:05:02

24H 最高$19.33

24H 最低$16.67

今日开盘$18.5

24H 成交量$2.98万

流通市值—

24H 涨跌额(-$1.15)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$291.22万	-4.55%
101	STXStacks	$0.3279	$0.3395	$0.3151	$253.98万	$6.15亿	0.52%
630	USDSUSDS	$1.0013	$1.00	$0.9976	$10.06万	$95.38亿	0.03%
483	EGLDMultiversX	$3.332	$3.43	$3.29	$21.88万	$1.05亿	-2.69%
227	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$623.18万	-0.78%
533	ARPAARPA	$0.0101	$0.01022	$0.00982	$18.13万	$1,730.50万	1.10%
162	TSMBTSMC (bStocks Tokenized Stock)	$402.28	$416.26	$398.54	$104.19万	$896.76万	-2.17%
355	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
199	WIFdogwifhat	$0.1693	$0.1777	$0.1678	$80.38万	$1.72亿	-3.92%
244	AGPUBAxe Compute (bStocks Tokenized	$7.83	$8.69	$7.63	$61.11万	$415.69万	-4.63%
3	ETH以太坊	$2262.42	$2,317.84	$2,237.38	$5.58亿	$2,775.58亿	-0.62%
76	BCH比特现金	$277.7	$286.80	$272.80	$410.80万	$55.28亿	-1.60%
640	RIFRootstock Infrastructure Frame	$0.0625	$0.0645	$0.0621	$8.91万	$6,289.86万	-2.19%
517	VANAVana	$0.776	$0.834	$0.776	$18.98万	$2,469.20万	-6.39%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
130	COINBCoinbase (bStocks Tokenized St	$138.27	$147.70	$135.74	$157.06万	$1,748.22万	-5.51%
108	OPOptimism	$0.1098	$0.1159	$0.1091	$222.38万	$2.57亿	-2.92%
576	ACHACH	$0.00457	$0.00475	$0.00452	$14.37万	—	-3.18%
552	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%