APPB

APPB · 美元计价

$230.06

0.65% ≈ ￥1518.4 ($1.49)

更新于 2026-11-02 04:05:02

24H 最高$231.81

24H 最低$227.32

今日开盘$228.57

24H 成交量$2.98万

流通市值—

24H 涨跌额($1.49)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
63	STXStacks	$0.3238	$0.332	$0.3181	$296.99万	$6.00亿	-1.79%
444	USDSUSDS	$1.0012	$1.00	$1.00	$19.20万	$95.65亿	0.00%
460	EGLDMultiversX	$3.385	$3.48	$3.38	$17.76万	$1.08亿	-0.76%
202	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
249	ARPAARPA	$0.01003	$0.0105	$0.00987	$49.87万	$1,726.45万	1.42%
620	TSMBTSMC (bStocks Tokenized Stock)	$409.82	$410.94	$408.46	$3.69万	$898.70万	0.17%
300	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
373	WIFdogwifhat	$0.1762	$0.1807	$0.1751	$27.69万	$1.78亿	-0.23%
667	AGPUBAxe Compute (bStocks Tokenized	$8.18	$8.24	$8.14	$9,860.02	$427.17万	0.00%
3	ETH以太坊	$2259.52	$2,278.00	$2,251.36	$1.95亿	$2,747.14亿	0.14%
52	BCH比特现金	$280.3	$287.60	$279.50	$420.93万	$57.85亿	-2.23%
603	RIFRootstock Infrastructure Frame	$0.0642	$0.0663	$0.0639	$5.42万	$6,684.82万	-2.73%
509	VANAVana	$0.823	$0.856	$0.822	$13.34万	$2,628.30万	-2.37%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
276	COINBCoinbase (bStocks Tokenized St	$146.07	$147.24	$145.52	$43.12万	$1,815.44万	0.13%
112	OPOptimism	$0.1129	$0.1164	$0.1116	$151.33万	$2.60亿	-0.27%
516	ACHACH	$0.00471	$0.00481	$0.00468	$12.71万	—	-1.05%
469	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%